Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 7:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 12:31:1400,0000,00711 202,00611 684,00111 900,0012 004,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:31:1100,0000,00711 202,00611 684,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:31:1100,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:31:1100,0000,0000,00211 202,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:30:2800,0000,00711 202,00611 686,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:30:2500,0000,00711 202,00611 686,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:30:2400,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:30:2400,0000,0000,00211 202,00111 900,0012 018,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:28:5800,0000,00711 202,00611 698,00111 900,0012 018,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:28:5400,0000,00711 202,00611 698,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:28:5400,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:28:5400,0000,0000,00211 202,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:28:5100,0000,00711 202,00611 686,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:28:4300,0000,00711 202,00611 686,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:28:1400,0000,00711 202,00611 686,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:28:1400,0000,00711 202,00611 686,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:28:1000,0000,00711 202,00611 686,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:28:0900,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:28:0900,0000,0000,00211 202,00111 900,0011 994,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:27:3500,0000,00711 202,00611 674,00111 900,0011 994,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:27:3100,0000,00711 202,00611 674,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:27:3100,0000,00711 202,00611 674,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:27:2700,0000,00711 202,00611 674,00111 900,0011 994,00313 600,00416 040,00516 614,0090,000
11.06.2026 12:27:2700,0000,00711 202,00611 674,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:27:2300,00911 202,00811 674,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:27:2300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:27:2300,0000,00411 202,00311 900,00212 000,0012 078,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:25:5800,00911 202,00811 758,00311 900,00212 000,0012 078,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:25:5500,00911 202,00811 758,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:25:5400,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:25:5400,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:25:5400,0000,00411 202,00311 900,00212 000,0012 072,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:24:2700,00911 202,00811 752,00311 900,00212 000,0012 072,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:24:2300,00911 202,00811 752,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:24:2300,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:24:2300,0000,00411 202,00311 900,00212 000,0012 074,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:19:5800,00911 202,00811 754,00311 900,00212 000,0012 074,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:19:5400,00911 202,00811 754,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:19:5400,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:19:5400,0000,00411 202,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:16:5900,00911 202,00811 760,00311 900,00212 000,0012 080,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:16:5500,00911 202,00811 760,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:16:5500,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:16:5500,0000,00411 202,00311 900,00212 000,0012 072,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:16:1400,00911 202,00811 752,00311 900,00212 000,0012 072,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:16:1000,00911 202,00811 752,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:16:1000,0000,00411 202,00311 900,00212 000,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:16:1000,0000,00411 202,00311 900,00212 000,0012 066,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:10:5800,00911 202,00811 746,00311 900,00212 000,0012 066,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:10:5800,00911 202,00811 746,00311 900,00212 000,0012 066,00513 600,00616 040,00716 614,00110,000